CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,434 Value ($000) $3,141 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 38,659 Value ($000) $2,125 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 53,223 Value ($000) $1,758 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 67,261 Value ($000) $2,703 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 50,273 Value ($000) $2,365 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 32,671 Value ($000) $1,725 Avg Close $55.74 Range $51.05 - $61.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,434	$3,141	$62.21	$53.61 - $70.98
Q3 2025	38,659	$2,125	$41.20	$32.66 - $55.92
Q2 2025	53,223	$1,758	$34.78	$29.31 - $43.69
Q1 2025	67,261	$2,703	$45.96	$39.81 - $52.80
Q4 2024	50,273	$2,365	$51.94	$45.66 - $59.39
Q3 2024	32,671	$1,725	$55.74	$51.05 - $61.38