CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186,883 Value ($000) $10,071 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 310,891 Value ($000) $10,272 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 345,598 Value ($000) $14,926 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 149,433 Value ($000) $7,046 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 135,725 Value ($000) $7,166 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 253,487 Value ($000) $13,734 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 253,487 Value ($000) $17,772 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 111,147 Value ($000) $9,280 Avg Close $36.21 Range $25.98 - $87.58