CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 340 Value ($000) $12 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 340 Value ($000) $16 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 340 Value ($000) $16 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 340 Value ($000) $13 Avg Close $40.26 Range $33.60 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	340	$12	$40.80	$32.96 - $46.23
Q4 2022	340	$16	$42.95	$35.35 - $52.40
Q3 2022	340	$16	$48.13	$38.16 - $55.80
Q2 2022	340	$13	$40.26	$33.60 - $49.41