CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 75,692 Value ($000) $2,534 Avg Close $29.44 Range $17.72 - $36.50
Q3 2018
Shares 21,864 Value ($000) $215 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 28,317 Value ($000) $235 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 21,765 Value ($000) $157 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 21,765 Value ($000) $177 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 16,301 Value ($000) $236 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 23,488 Value ($000) $284 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 24,618 Value ($000) $316 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 40,204 Value ($000) $488 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 44,168 Value ($000) $405 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 44,168 Value ($000) $419 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 44,168 Value ($000) $311 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 44,168 Value ($000) $462 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 53,645 Value ($000) $359 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 53,645 Value ($000) $360 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 53,645 Value ($000) $364 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 65,061 Value ($000) $521 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 71,395 Value ($000) $251 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 40,549 Value ($000) $194 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 35,030 Value ($000) $333 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 45,130 Value ($000) $293 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 26,918 Value ($000) $204 Avg Close $10.73 Range $7.19 - $14.28