CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,838 Value ($000) $204 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 12,239 Value ($000) $265 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 12,545 Value ($000) $296 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 17,849 Value ($000) $210 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 14,316 Value ($000) $152 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 15,802 Value ($000) $180 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 15,953 Value ($000) $179 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 16,311 Value ($000) $132 Avg Close $7.35 Range $5.75 - $10.44