CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 66,447 Value ($000) $963 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 66,447 Value ($000) $804 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 19,367 Value ($000) $249 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 20,798 Value ($000) $253 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 22,032 Value ($000) $202 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 22,032 Value ($000) $209 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 22,032 Value ($000) $155 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 22,493 Value ($000) $235 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 21,778 Value ($000) $146 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 96,128 Value ($000) $646 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 132,667 Value ($000) $899 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 27,128 Value ($000) $217 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 27,128 Value ($000) $95 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 26,657 Value ($000) $127 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 24,105 Value ($000) $229 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 20,745 Value ($000) $135 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 21,207 Value ($000) $161 Avg Close $10.73 Range $7.19 - $14.28