CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,394 Value ($000) $1,640 Avg Close $77.34 Range $61.33 - $110.25

Q1 2016

Shares 16,460 Value ($000) $116 Avg Close $7.31 Range $6.00 - $10.71

Q4 2014

Shares 10,900 Value ($000) $87 Avg Close $4.29 Range $3.05 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,394	$1,640	$77.34	$61.33 - $110.25
Q1 2016	16,460	$116	$7.31	$6.00 - $10.71
Q4 2014	10,900	$87	$4.29	$3.05 - $8.25