CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,415 Value ($000) $1,551 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 24,115 Value ($000) $1,325 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 24,415 Value ($000) $807 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 24,015 Value ($000) $965 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 24,015 Value ($000) $1,130 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 23,915 Value ($000) $1,263 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 23,805 Value ($000) $1,290 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 24,200 Value ($000) $1,697 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 28,680 Value ($000) $2,394 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 28,560 Value ($000) $841 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 29,860 Value ($000) $974 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 30,420 Value ($000) $1,070 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 31,467 Value ($000) $1,442 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 31,150 Value ($000) $1,509 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 28,089 Value ($000) $1,104 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 31,689 Value ($000) $1,166 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 32,088 Value ($000) $1,463 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 32,920 Value ($000) $1,177 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 29,206 Value ($000) $578 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 29,206 Value ($000) $679 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 27,945 Value ($000) $581 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 27,289 Value ($000) $591 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 23,789 Value ($000) $561 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 23,289 Value ($000) $275 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 23,289 Value ($000) $247 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 23,289 Value ($000) $265 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 22,889 Value ($000) $258 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 21,189 Value ($000) $171 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 20,806 Value ($000) $131 Avg Close $7.34 Range $5.90 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,415	$1,551	$62.21	$53.61 - $70.98
Q3 2025	24,115	$1,325	$41.20	$32.66 - $55.92
Q2 2025	24,415	$807	$34.78	$29.31 - $43.69
Q1 2025	24,015	$965	$45.96	$39.81 - $52.80
Q4 2024	24,015	$1,130	$51.94	$45.66 - $59.39
Q3 2024	23,915	$1,263	$55.74	$51.05 - $61.38
Q2 2024	23,805	$1,290	$60.36	$46.25 - $75.71
Q1 2024	24,200	$1,697	$77.34	$61.33 - $110.25
Q4 2023	28,680	$2,394	$36.21	$25.98 - $87.58
Q3 2023	28,560	$841	$33.30	$28.96 - $37.10
Q2 2023	29,860	$974	$37.00	$32.32 - $41.24
Q1 2023	30,420	$1,070	$40.80	$32.96 - $46.23
Q4 2022	31,467	$1,442	$42.95	$35.35 - $52.40
Q3 2022	31,150	$1,509	$48.13	$38.16 - $55.80
Q2 2022	28,089	$1,104	$40.26	$33.60 - $49.41
Q1 2022	31,689	$1,166	$35.53	$29.26 - $46.95
Q4 2021	32,088	$1,463	$38.59	$33.41 - $47.90
Q3 2021	32,920	$1,177	$29.44	$17.72 - $36.50
Q2 2021	29,206	$578	$23.48	$19.52 - $28.12
Q1 2021	29,206	$679	$21.35	$18.00 - $25.82
Q4 2020	27,945	$581	$18.28	$14.71 - $30.14
Q3 2020	27,289	$591	$23.39	$20.17 - $29.20
Q2 2020	23,789	$561	$18.75	$10.75 - $25.23
Q1 2020	23,289	$275	$12.76	$8.00 - $16.96
Q4 2019	23,289	$247	$10.27	$7.73 - $12.35
Q3 2019	23,289	$265	$12.55	$10.64 - $14.94
Q2 2019	22,889	$258	$9.64	$7.76 - $11.48
Q1 2019	21,189	$171	$7.35	$5.75 - $10.44
Q4 2018	20,806	$131	$7.34	$5.90 - $9.95