CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,655 Value ($000) $149 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 15,655 Value ($000) $110 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 21,586 Value ($000) $226 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 87,926 Value ($000) $588 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 89,176 Value ($000) $599 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 63,307 Value ($000) $429 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 61,386 Value ($000) $492 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 48,141 Value ($000) $169 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 48,141 Value ($000) $230 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 34,974 Value ($000) $332 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 35,774 Value ($000) $233 Avg Close $6.57 Range $5.99 - $7.72