CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,524 Value ($000) $8,103 Avg Close $62.21 Range $53.61 - $70.98

Q3 2024

Shares 12,039 Value ($000) $636 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 21,389 Value ($000) $1,159 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 37,949 Value ($000) $2,661 Avg Close $77.34 Range $61.33 - $110.25

Q1 2023

Shares 58,292 Value ($000) $2,051 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 108,311 Value ($000) $4,963 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 66,364 Value ($000) $3,215 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 34,879 Value ($000) $1,370 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 67,002 Value ($000) $2,466 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 154,079 Value ($000) $7,023 Avg Close $38.59 Range $33.41 - $47.90

Q2 2021

Shares 75,858 Value ($000) $1,501 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 49,288 Value ($000) $1,146 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 38,705 Value ($000) $804 Avg Close $18.28 Range $14.71 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,524	$8,103	$62.21	$53.61 - $70.98
Q3 2024	12,039	$636	$55.74	$51.05 - $61.38
Q2 2024	21,389	$1,159	$60.36	$46.25 - $75.71
Q1 2024	37,949	$2,661	$77.34	$61.33 - $110.25
Q1 2023	58,292	$2,051	$40.80	$32.96 - $46.23
Q4 2022	108,311	$4,963	$42.95	$35.35 - $52.40
Q3 2022	66,364	$3,215	$48.13	$38.16 - $55.80
Q2 2022	34,879	$1,370	$40.26	$33.60 - $49.41
Q1 2022	67,002	$2,466	$35.53	$29.26 - $46.95
Q4 2021	154,079	$7,023	$38.59	$33.41 - $47.90
Q2 2021	75,858	$1,501	$23.48	$19.52 - $28.12
Q1 2021	49,288	$1,146	$21.35	$18.00 - $25.82
Q4 2020	38,705	$804	$18.28	$14.71 - $30.14