CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,642 Value ($000) $2,519 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 25,930 Value ($000) $1,425 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 38,448 Value ($000) $1,270 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 34,035 Value ($000) $1,368 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 35,713 Value ($000) $1,680 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 46,052 Value ($000) $2,432 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 51,921 Value ($000) $2,813 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 26,521 Value ($000) $1,859 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 47,749 Value ($000) $3,987 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 45,879 Value ($000) $1,352 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 45,432 Value ($000) $1,482 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 40,074 Value ($000) $1,410 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 5,669 Value ($000) $260 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 6,243 Value ($000) $302 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 5,766 Value ($000) $227 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 6,855 Value ($000) $252 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 7,571 Value ($000) $345 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 7,958 Value ($000) $284 Avg Close $29.44 Range $17.72 - $36.50
Q3 2018
Shares 10,029 Value ($000) $99 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 10,995 Value ($000) $91 Avg Close $8.32 Range $6.75 - $10.00