CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 27,230 Value ($000) $285 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 34,040 Value ($000) $228 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 76,610 Value ($000) $515 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 27,160 Value ($000) $184 Avg Close $7.47 Range $6.14 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	27,230	$285	$9.81	$6.44 - $13.18
Q3 2015	34,040	$228	$6.83	$5.88 - $7.95
Q2 2015	76,610	$515	$6.56	$5.50 - $7.59
Q1 2015	27,160	$184	$7.47	$6.14 - $8.61