CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 40,924 Value ($000) $495 Avg Close $13.90 Range $11.00 - $17.20

Q4 2015

Shares 10,869 Value ($000) $114 Avg Close $9.81 Range $6.44 - $13.18

Q2 2015

Shares 29,563 Value ($000) $199 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 21,686 Value ($000) $147 Avg Close $7.47 Range $6.14 - $8.61

Q1 2014

Shares 24,335 Value ($000) $231 Avg Close $9.04 Range $6.42 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	40,924	$495	$13.90	$11.00 - $17.20
Q4 2015	10,869	$114	$9.81	$6.44 - $13.18
Q2 2015	29,563	$199	$6.56	$5.50 - $7.59
Q1 2015	21,686	$147	$7.47	$6.14 - $8.61
Q1 2014	24,335	$231	$9.04	$6.42 - $11.13