CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,035 Value ($000) $2,671 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 43,326 Value ($000) $2,381 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 26,221 Value ($000) $866 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 35,226 Value ($000) $1,416 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 25,336 Value ($000) $1,192 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 30,493 Value ($000) $1,610 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 27,635 Value ($000) $1,497 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 35,526 Value ($000) $2,491 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 111,666 Value ($000) $9,323 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 113,418 Value ($000) $3,341 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 119,208 Value ($000) $3,889 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 93,020 Value ($000) $3,814 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 96,207 Value ($000) $4,408 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 97,300 Value ($000) $4,761 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 88,383 Value ($000) $4,308 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 88,599 Value ($000) $3,261 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 88,597 Value ($000) $3,453 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 89,222 Value ($000) $3,024 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 77,198 Value ($000) $1,528 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 80,815 Value ($000) $1,880 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 80,365 Value ($000) $1,669 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 133,605 Value ($000) $2,892 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 92,995 Value ($000) $2,192 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 90,580 Value ($000) $1,068 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 91,540 Value ($000) $971 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 91,290 Value ($000) $1,039 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 91,970 Value ($000) $1,035 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 84,510 Value ($000) $684 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 85,250 Value ($000) $539 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 86,420 Value ($000) $851 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 83,320 Value ($000) $692 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 81,570 Value ($000) $587 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 80,690 Value ($000) $658 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 81,550 Value ($000) $1,182 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 75,435 Value ($000) $913 Avg Close $13.90 Range $11.00 - $17.20
Q2 2016
Shares 55,500 Value ($000) $527 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 196,662 Value ($000) $1,386 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 258,200 Value ($000) $2,701 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 151,200 Value ($000) $1,012 Avg Close $6.83 Range $5.88 - $7.95
Q1 2014
Shares 13,600 Value ($000) $129 Avg Close $9.04 Range $6.42 - $11.13