CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,398 Value ($000) $5,236 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 84,719 Value ($000) $4,656 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 72,879 Value ($000) $2,408 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 260,893 Value ($000) $104,853 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 281,862 Value ($000) $13,259 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 283,482 Value ($000) $14,968 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 252,811 Value ($000) $13,697 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 83,761 Value ($000) $5,872 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 85,199 Value ($000) $7,113 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 108,166 Value ($000) $3 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 110,997 Value ($000) $4 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 90,394 Value ($000) $3 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 91,481 Value ($000) $4 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 74,198 Value ($000) $3,595 Avg Close $48.13 Range $38.16 - $55.80