CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,862 Value ($000) $36,844 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 247,465 Value ($000) $13,601 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 290,245 Value ($000) $9,590 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 237,598 Value ($000) $9,549 Avg Close $45.96 Range $39.81 - $52.80
Q4 2021
Shares 190,740 Value ($000) $8,693,929 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 87,055 Value ($000) $3,111,346 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 33,666 Value ($000) $666,250 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 20,007 Value ($000) $465,363 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 9,519 Value ($000) $197,805 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 16,844 Value ($000) $364,673 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 6,434 Value ($000) $151,649 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 208,686 Value ($000) $2,460,408 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 12,849 Value ($000) $136,328 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 7,757 Value ($000) $88,275 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 5,107 Value ($000) $57,454 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 9,571 Value ($000) $77,429 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 16 Value ($000) $101 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 1,536 Value ($000) $15,130 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 1,536 Value ($000) $12,749 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 14,586 Value ($000) $105,019 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 19,313 Value ($000) $157,401 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 24,815 Value ($000) $359,818 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 13,328 Value ($000) $161,269 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 292 Value ($000) $3,752 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 1,905 Value ($000) $23,146 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 2,281 Value ($000) $20,940 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 1,317 Value ($000) $12,498 Avg Close $8.21 Range $6.92 - $10.13
Q4 2015
Shares 3,348 Value ($000) $35,020 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 8,390 Value ($000) $56,129 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 2,886 Value ($000) $19,394 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 820 Value ($000) $5,560 Avg Close $7.47 Range $6.14 - $8.61
Q3 2014
Shares 2,116 Value ($000) $7,448 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 71 Value ($000) $339 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 19 Value ($000) $86 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 345 Value ($000) $2,243 Avg Close $6.57 Range $5.99 - $7.72