CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,394 Value ($000) $548 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 26,452 Value ($000) $573 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 22,327 Value ($000) $526 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 20,579 Value ($000) $243 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 20,579 Value ($000) $218 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 19,925 Value ($000) $227 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 19,267 Value ($000) $217 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 17,571 Value ($000) $142 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 16,990 Value ($000) $107 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 16,186 Value ($000) $159 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 14,712 Value ($000) $122 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 14,051 Value ($000) $101 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 13,174 Value ($000) $107 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 12,776 Value ($000) $185 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 11,404 Value ($000) $138 Avg Close $13.90 Range $11.00 - $17.20