CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,017 Value ($000) $17,411 Avg Close $62.21 Range $53.61 - $70.98
Q1 2025
Shares 44,156 Value ($000) $1,775 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 91,171 Value ($000) $4,289 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 258,917 Value ($000) $13,671 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 58,600 Value ($000) $3,175 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 85,345 Value ($000) $5,984 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 91,840 Value ($000) $7,668 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 96,663 Value ($000) $2,848 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 42,600 Value ($000) $1,390 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 215,083 Value ($000) $7,569 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 175,461 Value ($000) $8,040 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 22,551 Value ($000) $1,093 Avg Close $48.13 Range $38.16 - $55.80
Q1 2022
Shares 87,325 Value ($000) $3,214 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 588,741 Value ($000) $26,835 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 678,574 Value ($000) $24,252 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 410,243 Value ($000) $8,119 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 546,215 Value ($000) $12,705 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 121,246 Value ($000) $2,519 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 668,074 Value ($000) $14,464 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 438,788 Value ($000) $10,342 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 372,092 Value ($000) $4,387 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 462,450 Value ($000) $4,907 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 119,470 Value ($000) $1,360 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 268,215 Value ($000) $3,017 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 386,412 Value ($000) $3,126 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 45,242 Value ($000) $286 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 32,080 Value ($000) $316 Avg Close $8.02 Range $6.21 - $10.00
Q1 2018
Shares 61,676 Value ($000) $444 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 113,902 Value ($000) $928 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 31,809 Value ($000) $461 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 117,892 Value ($000) $1,426 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 181,418 Value ($000) $2,331 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 19,324 Value ($000) $235 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 78,710 Value ($000) $723 Avg Close $10.44 Range $8.51 - $12.98
Q1 2016
Shares 100,824 Value ($000) $711 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 320,394 Value ($000) $3,351 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 39,900 Value ($000) $267 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 17,445 Value ($000) $117 Avg Close $6.56 Range $5.50 - $7.59
Q4 2013
Shares 28,338 Value ($000) $185 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 36,726 Value ($000) $278 Avg Close $10.73 Range $7.19 - $14.28