CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,055 Value ($000) $0 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 36,168 Value ($000) $1 Avg Close $45.96 Range $39.81 - $52.80
Q2 2023
Shares 24,716 Value ($000) $1 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 35,008 Value ($000) $1 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 39,128 Value ($000) $2 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 51,145 Value ($000) $2,477 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 1,699,426 Value ($000) $66,770 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 1,795 Value ($000) $66 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 100 Value ($000) $4 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 100 Value ($000) $3 Avg Close $29.44 Range $17.72 - $36.50
Q1 2021
Shares 114,478 Value ($000) $2,662 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 143,399 Value ($000) $2,979 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 261,514 Value ($000) $5,661 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 269,590 Value ($000) $6,354 Avg Close $18.75 Range $10.75 - $25.23