CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056,017 Value ($000) $194,214 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 3,040,202 Value ($000) $167,112 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 2,994,445 Value ($000) $98,948 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 2,937,484 Value ($000) $118,084 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 2,841,338 Value ($000) $133,686 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 2,848,584 Value ($000) $150,433 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 2,738,646 Value ($000) $148,408 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 2,247,165 Value ($000) $157,571 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 2,090,125 Value ($000) $174,525 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 1,978,365 Value ($000) $58,290 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 1,909,231 Value ($000) $62,279 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 1,734,696 Value ($000) $61,044 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 1,657,850 Value ($000) $76 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 1,591,458 Value ($000) $77,106 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 1,483,522 Value ($000) $58,287 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 1,471,911 Value ($000) $54,181 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 1,428,622 Value ($000) $65,116 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 1,398,048 Value ($000) $49,966 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 1,210,422 Value ($000) $23,954 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 1,158,128 Value ($000) $26,938 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 1,055,561 Value ($000) $21,934 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 1,002,946 Value ($000) $21,713 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 871,066 Value ($000) $20,531 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 857,756 Value ($000) $10,112 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 799,972 Value ($000) $8,487 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 791,669 Value ($000) $9,008 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 754,133 Value ($000) $8,483 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 671,135 Value ($000) $5,429 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 585,543 Value ($000) $3,700 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 514,589 Value ($000) $5,068 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 496,450 Value ($000) $4,120 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 434,120 Value ($000) $3,125 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 428,548 Value ($000) $3,492 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 421,735 Value ($000) $6,115 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 448,276 Value ($000) $5,424 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 296,683 Value ($000) $3,812 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 284,936 Value ($000) $3,461 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 273,668 Value ($000) $2,512 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 271,851 Value ($000) $2,579 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 278,830 Value ($000) $1,965 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 326,080 Value ($000) $3,409 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 284,313 Value ($000) $1,902 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 196,478 Value ($000) $1,320 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 195,076 Value ($000) $1,322 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 161,642 Value ($000) $1,294 Avg Close $4.29 Range $3.05 - $8.25

Q3 2014

Shares 161,411 Value ($000) $568 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 158,323 Value ($000) $756 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 155,547 Value ($000) $1,477 Avg Close $9.04 Range $6.42 - $11.13

Q4 2013

Shares 122,965 Value ($000) $799 Avg Close $6.57 Range $5.99 - $7.72

Q3 2013

Shares 121,132 Value ($000) $919 Avg Close $10.73 Range $7.19 - $14.28

Q2 2013

Shares 91,488 Value ($000) $1,058 Avg Close $7.88 Range $6.18 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056,017	$194,214	$62.21	$53.61 - $70.98
Q3 2025	3,040,202	$167,112	$41.20	$32.66 - $55.92
Q2 2025	2,994,445	$98,948	$34.78	$29.31 - $43.69
Q1 2025	2,937,484	$118,084	$45.96	$39.81 - $52.80
Q4 2024	2,841,338	$133,686	$51.94	$45.66 - $59.39
Q3 2024	2,848,584	$150,433	$55.74	$51.05 - $61.38
Q2 2024	2,738,646	$148,408	$60.36	$46.25 - $75.71
Q1 2024	2,247,165	$157,571	$77.34	$61.33 - $110.25
Q4 2023	2,090,125	$174,525	$36.21	$25.98 - $87.58
Q3 2023	1,978,365	$58,290	$33.30	$28.96 - $37.10
Q2 2023	1,909,231	$62,279	$37.00	$32.32 - $41.24
Q1 2023	1,734,696	$61,044	$40.80	$32.96 - $46.23
Q4 2022	1,657,850	$76	$42.95	$35.35 - $52.40
Q3 2022	1,591,458	$77,106	$48.13	$38.16 - $55.80
Q2 2022	1,483,522	$58,287	$40.26	$33.60 - $49.41
Q1 2022	1,471,911	$54,181	$35.53	$29.26 - $46.95
Q4 2021	1,428,622	$65,116	$38.59	$33.41 - $47.90
Q3 2021	1,398,048	$49,966	$29.44	$17.72 - $36.50
Q2 2021	1,210,422	$23,954	$23.48	$19.52 - $28.12
Q1 2021	1,158,128	$26,938	$21.35	$18.00 - $25.82
Q4 2020	1,055,561	$21,934	$18.28	$14.71 - $30.14
Q3 2020	1,002,946	$21,713	$23.39	$20.17 - $29.20
Q2 2020	871,066	$20,531	$18.75	$10.75 - $25.23
Q1 2020	857,756	$10,112	$12.76	$8.00 - $16.96
Q4 2019	799,972	$8,487	$10.27	$7.73 - $12.35
Q3 2019	791,669	$9,008	$12.55	$10.64 - $14.94
Q2 2019	754,133	$8,483	$9.64	$7.76 - $11.48
Q1 2019	671,135	$5,429	$7.35	$5.75 - $10.44
Q4 2018	585,543	$3,700	$7.34	$5.90 - $9.95
Q3 2018	514,589	$5,068	$8.02	$6.21 - $10.00
Q2 2018	496,450	$4,120	$8.32	$6.75 - $10.00
Q1 2018	434,120	$3,125	$8.57	$7.15 - $10.26
Q4 2017	428,548	$3,492	$11.35	$7.00 - $15.95
Q3 2017	421,735	$6,115	$13.66	$11.78 - $15.33
Q2 2017	448,276	$5,424	$13.90	$11.00 - $17.20
Q1 2017	296,683	$3,812	$11.69	$9.80 - $13.70
Q4 2016	284,936	$3,461	$10.61	$8.77 - $12.75
Q3 2016	273,668	$2,512	$10.44	$8.51 - $12.98
Q2 2016	271,851	$2,579	$8.21	$6.92 - $10.13
Q1 2016	278,830	$1,965	$7.31	$6.00 - $10.71
Q4 2015	326,080	$3,409	$9.81	$6.44 - $13.18
Q3 2015	284,313	$1,902	$6.83	$5.88 - $7.95
Q2 2015	196,478	$1,320	$6.56	$5.50 - $7.59
Q1 2015	195,076	$1,322	$7.47	$6.14 - $8.61
Q4 2014	161,642	$1,294	$4.29	$3.05 - $8.25
Q3 2014	161,411	$568	$4.20	$3.49 - $4.99
Q2 2014	158,323	$756	$6.10	$3.96 - $13.26
Q1 2014	155,547	$1,477	$9.04	$6.42 - $11.13
Q4 2013	122,965	$799	$6.57	$5.99 - $7.72
Q3 2013	121,132	$919	$10.73	$7.19 - $14.28
Q2 2013	91,488	$1,058	$7.88	$6.18 - $13.38