CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,436 Value ($000) $210 Avg Close $6.83 Range $5.88 - $7.95