CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 85,816 Value ($000) $6,017 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 84,705 Value ($000) $7,072 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 80,443 Value ($000) $2,370 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 82,159 Value ($000) $2,680 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 86,002 Value ($000) $3,026 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 64,756 Value ($000) $3 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 67,709 Value ($000) $3,281 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 61,907 Value ($000) $2,432 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 59,469 Value ($000) $2,189 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 60,477 Value ($000) $2,757 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 61,777 Value ($000) $2,208 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 53,461 Value ($000) $1,058 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 53,127 Value ($000) $1,236 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 56,832 Value ($000) $1,181 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 65,862 Value ($000) $1,426 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 46,986 Value ($000) $1,107 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 50,286 Value ($000) $593 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 40,413 Value ($000) $429 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 39,939 Value ($000) $455 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 39,174 Value ($000) $441 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 37,148 Value ($000) $301 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 35,802 Value ($000) $226 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 34,372 Value ($000) $339 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 32,880 Value ($000) $273 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 33,533 Value ($000) $241 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 34,239 Value ($000) $279 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 36,829 Value ($000) $534 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 33,762 Value ($000) $409 Avg Close $13.90 Range $11.00 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	85,816	$6,017	$77.34	$61.33 - $110.25
Q4 2023	84,705	$7,072	$36.21	$25.98 - $87.58
Q3 2023	80,443	$2,370	$33.30	$28.96 - $37.10
Q2 2023	82,159	$2,680	$37.00	$32.32 - $41.24
Q1 2023	86,002	$3,026	$40.80	$32.96 - $46.23
Q4 2022	64,756	$3	$42.95	$35.35 - $52.40
Q3 2022	67,709	$3,281	$48.13	$38.16 - $55.80
Q2 2022	61,907	$2,432	$40.26	$33.60 - $49.41
Q1 2022	59,469	$2,189	$35.53	$29.26 - $46.95
Q4 2021	60,477	$2,757	$38.59	$33.41 - $47.90
Q3 2021	61,777	$2,208	$29.44	$17.72 - $36.50
Q2 2021	53,461	$1,058	$23.48	$19.52 - $28.12
Q1 2021	53,127	$1,236	$21.35	$18.00 - $25.82
Q4 2020	56,832	$1,181	$18.28	$14.71 - $30.14
Q3 2020	65,862	$1,426	$23.39	$20.17 - $29.20
Q2 2020	46,986	$1,107	$18.75	$10.75 - $25.23
Q1 2020	50,286	$593	$12.76	$8.00 - $16.96
Q4 2019	40,413	$429	$10.27	$7.73 - $12.35
Q3 2019	39,939	$455	$12.55	$10.64 - $14.94
Q2 2019	39,174	$441	$9.64	$7.76 - $11.48
Q1 2019	37,148	$301	$7.35	$5.75 - $10.44
Q4 2018	35,802	$226	$7.34	$5.90 - $9.95
Q3 2018	34,372	$339	$8.02	$6.21 - $10.00
Q2 2018	32,880	$273	$8.32	$6.75 - $10.00
Q1 2018	33,533	$241	$8.57	$7.15 - $10.26
Q4 2017	34,239	$279	$11.35	$7.00 - $15.95
Q3 2017	36,829	$534	$13.66	$11.78 - $15.33
Q2 2017	33,762	$409	$13.90	$11.00 - $17.20