CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,310 Value ($000) $3 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 52,460 Value ($000) $3 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 60,390 Value ($000) $2 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 116,320 Value ($000) $5 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 58,680 Value ($000) $3 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 48,670 Value ($000) $3 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 71,408 Value ($000) $4 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 43,670 Value ($000) $3 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 43,820 Value ($000) $4 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 15,450 Value ($000) $0 Avg Close $33.30 Range $28.96 - $37.10
Q4 2022
Shares 39,143 Value ($000) $2 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 39,143 Value ($000) $1,896 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 33,226 Value ($000) $1,305 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 32,868 Value ($000) $1,210 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 4,920 Value ($000) $224 Avg Close $38.59 Range $33.41 - $47.90
Q4 2020
Shares 36,684 Value ($000) $762 Avg Close $18.28 Range $14.71 - $30.14
Q3 2019
Shares 14,388 Value ($000) $164 Avg Close $12.55 Range $10.64 - $14.94
Q3 2015
Shares 73,181 Value ($000) $490 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 73,181 Value ($000) $492 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 73,181 Value ($000) $496 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 77,850 Value ($000) $624 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 28,940 Value ($000) $102 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 19,750 Value ($000) $94 Avg Close $6.10 Range $3.96 - $13.26