CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,322 Value ($000) $1,990 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 30,882 Value ($000) $1,697 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 37,912 Value ($000) $1,253 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 36,703 Value ($000) $1,475 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 35,988 Value ($000) $1,693 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 40,886 Value ($000) $2,159 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 41,120 Value ($000) $2,228 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 41,668 Value ($000) $2,921 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 44,222 Value ($000) $3,692 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 51,002 Value ($000) $1,503 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 52,175 Value ($000) $1,702 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 50,956 Value ($000) $1,793 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 58,712 Value ($000) $2,690 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 36,042 Value ($000) $1,747 Avg Close $48.13 Range $38.16 - $55.80
Q1 2021
Shares 9,410 Value ($000) $219 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 18,775 Value ($000) $390 Avg Close $18.28 Range $14.71 - $30.14
Q3 2017
Shares 123,456 Value ($000) $1,790 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 113,255 Value ($000) $1,370 Avg Close $13.90 Range $11.00 - $17.20
Q2 2014
Shares 17,607 Value ($000) $84 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 17,897 Value ($000) $170 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 12,635 Value ($000) $82 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 10,942 Value ($000) $83 Avg Close $10.73 Range $7.19 - $14.28