CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $133 Avg Close $62.21 Range $53.61 - $70.98

Q3 2022

Shares 7,200 Value ($000) $349 Avg Close $48.13 Range $38.16 - $55.80

Q1 2014

Shares 4,592 Value ($000) $44 Avg Close $9.04 Range $6.42 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$133	$62.21	$53.61 - $70.98
Q3 2022	7,200	$349	$48.13	$38.16 - $55.80
Q1 2014	4,592	$44	$9.04	$6.42 - $11.13