CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Palo Alto Investors LP's Holding History (CIK: 0001306923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 111,717 Value ($000) $6,053 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 111,717 Value ($000) $7,832 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 111,717 Value ($000) $9,327 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 111,717 Value ($000) $3,291 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 111,717 Value ($000) $3,644 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 111,717 Value ($000) $3,931 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 111,717 Value ($000) $5,119 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 111,717 Value ($000) $5,413 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 111,717 Value ($000) $4,389 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 111,717 Value ($000) $4,112 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 123,686 Value ($000) $5,638 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 123,686 Value ($000) $4,421 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 123,686 Value ($000) $2,448 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 123,686 Value ($000) $2,877 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 123,686 Value ($000) $2,570 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 123,686 Value ($000) $2,678 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 123,686 Value ($000) $2,915 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 123,686 Value ($000) $1,458 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 123,686 Value ($000) $1,312 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 123,686 Value ($000) $1,408 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 123,686 Value ($000) $1,391 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 123,686 Value ($000) $1,001 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 123,686 Value ($000) $782 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 123,686 Value ($000) $1,218 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 123,686 Value ($000) $1,027 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 123,686 Value ($000) $891 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 123,686 Value ($000) $1,008 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 123,686 Value ($000) $1,793 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 123,686 Value ($000) $1,497 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 123,686 Value ($000) $1,589 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 123,686 Value ($000) $1,503 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 123,686 Value ($000) $1,135 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 123,686 Value ($000) $1,174 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 123,686 Value ($000) $872 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 123,686 Value ($000) $1,294 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 123,686 Value ($000) $827 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 123,686 Value ($000) $831 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 123,686 Value ($000) $839 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 123,686 Value ($000) $991 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 123,686 Value ($000) $435 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 123,686 Value ($000) $591 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 247,186 Value ($000) $2,348 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 232,808 Value ($000) $1,513 Avg Close $6.57 Range $5.99 - $7.72