CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,196 Value ($000) $2 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 51,397 Value ($000) $3 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 8,048 Value ($000) $0 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 6,731 Value ($000) $0 Avg Close $45.96 Range $39.81 - $52.80
Q3 2024
Shares 22,203 Value ($000) $1 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 138,142 Value ($000) $7 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 9,085 Value ($000) $1 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 23,158 Value ($000) $2 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 24,379 Value ($000) $1 Avg Close $33.30 Range $28.96 - $37.10
Q1 2023
Shares 46,654 Value ($000) $2 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 3,498 Value ($000) $0 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 5,591 Value ($000) $271 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 9,222 Value ($000) $362 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 49,644 Value ($000) $1,827 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 63,801 Value ($000) $2,908 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 66,929 Value ($000) $2,392 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 16,777 Value ($000) $332 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 20,351 Value ($000) $473 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 31,057 Value ($000) $645 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 33,116 Value ($000) $717 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 16,127 Value ($000) $380 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 47,764 Value ($000) $563 Avg Close $12.76 Range $8.00 - $16.96
Q3 2019
Shares 14,708 Value ($000) $167 Avg Close $12.55 Range $10.64 - $14.94
Q1 2019
Shares 18,642 Value ($000) $151 Avg Close $7.35 Range $5.75 - $10.44
Q3 2017
Shares 9,360 Value ($000) $136 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 14,306 Value ($000) $173 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 8,254 Value ($000) $106 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 15,551 Value ($000) $189 Avg Close $10.61 Range $8.77 - $12.75