CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 154,381 Value ($000) $5,101 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 55,264 Value ($000) $2,221 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 40,446 Value ($000) $1,903 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 35,522 Value ($000) $1,876 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 62,682 Value ($000) $3,396 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 15,603 Value ($000) $1,094 Avg Close $77.34 Range $61.33 - $110.25

Q1 2017

Shares 16,600 Value ($000) $213 Avg Close $11.69 Range $9.80 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	154,381	$5,101	$34.78	$29.31 - $43.69
Q1 2025	55,264	$2,221	$45.96	$39.81 - $52.80
Q4 2024	40,446	$1,903	$51.94	$45.66 - $59.39
Q3 2024	35,522	$1,876	$55.74	$51.05 - $61.38
Q2 2024	62,682	$3,396	$60.36	$46.25 - $75.71
Q1 2024	15,603	$1,094	$77.34	$61.33 - $110.25
Q1 2017	16,600	$213	$11.69	$9.80 - $13.70