CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 72,080 Value ($000) $5,054 Avg Close $77.34 Range $61.33 - $110.25

Q1 2023

Shares 192,097 Value ($000) $6,760 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 370,999 Value ($000) $16,999 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 291,903 Value ($000) $14,143 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 126,579 Value ($000) $4,973 Avg Close $40.26 Range $33.60 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	72,080	$5,054	$77.34	$61.33 - $110.25
Q1 2023	192,097	$6,760	$40.80	$32.96 - $46.23
Q4 2022	370,999	$16,999	$42.95	$35.35 - $52.40
Q3 2022	291,903	$14,143	$48.13	$38.16 - $55.80
Q2 2022	126,579	$4,973	$40.26	$33.60 - $49.41