CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,219 Value ($000) $2,047 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 29,330 Value ($000) $1,612 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 33,710 Value ($000) $1,114 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 35,115 Value ($000) $1,411 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 43,299 Value ($000) $2,037 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 33,679 Value ($000) $1,778 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 26,567 Value ($000) $1,439 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 29,167 Value ($000) $2,045 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 23,854 Value ($000) $1,992 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 20,512 Value ($000) $604 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 20,799 Value ($000) $678 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 18,806 Value ($000) $662 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 21,149 Value ($000) $969 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 19,534 Value ($000) $947 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 18,342 Value ($000) $721 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 26,574 Value ($000) $979 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 31,762 Value ($000) $1,448 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 30,161 Value ($000) $1,078 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 32,508 Value ($000) $643 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 29,693 Value ($000) $691 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 26,978 Value ($000) $561 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 20,766 Value ($000) $450 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 18,107 Value ($000) $427 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 12,350 Value ($000) $146 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 21,947 Value ($000) $233 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 23,710 Value ($000) $270 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 23,393 Value ($000) $263 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 25,162 Value ($000) $204 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 24,919 Value ($000) $157 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 29,281 Value ($000) $288 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 30,478 Value ($000) $253 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 31,794 Value ($000) $229 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 36,735 Value ($000) $299 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 34,065 Value ($000) $494 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 27,501 Value ($000) $333 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 25,575 Value ($000) $329 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 32,207 Value ($000) $391 Avg Close $10.61 Range $8.77 - $12.75
Q3 2014
Shares 13,582 Value ($000) $48 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 16,654 Value ($000) $80 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 31,107 Value ($000) $296 Avg Close $9.04 Range $6.42 - $11.13
Q3 2013
Shares 16,842 Value ($000) $128 Avg Close $10.73 Range $7.19 - $14.28