CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,165 Value ($000) $0 Avg Close $36.21 Range $25.98 - $87.58
Q3 2022
Shares 5,748 Value ($000) $278 Avg Close $48.13 Range $38.16 - $55.80
Q3 2021
Shares 38,942 Value ($000) $1,392 Avg Close $29.44 Range $17.72 - $36.50
Q4 2019
Shares 72,066 Value ($000) $765 Avg Close $10.27 Range $7.73 - $12.35
Q3 2017
Shares 12,900 Value ($000) $187 Avg Close $13.66 Range $11.78 - $15.33
Q1 2017
Shares 131,502 Value ($000) $1,690 Avg Close $11.69 Range $9.80 - $13.70
Q4 2015
Shares 117,931 Value ($000) $1,234 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 18,644 Value ($000) $125 Avg Close $6.83 Range $5.88 - $7.95
Q1 2015
Shares 167,074 Value ($000) $1,133 Avg Close $7.47 Range $6.14 - $8.61