CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,036 Value ($000) $562 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 24,837 Value ($000) $538 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 21,266 Value ($000) $501 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 18,673 Value ($000) $220 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 15,946 Value ($000) $169 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 23,252 Value ($000) $265 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 16,271 Value ($000) $183 Avg Close $9.64 Range $7.76 - $11.48