CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 712 Value ($000) $17 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 712 Value ($000) $8 Avg Close $12.76 Range $8.00 - $16.96

Q3 2019

Shares 876 Value ($000) $10 Avg Close $12.55 Range $10.64 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	712	$17	$18.75	$10.75 - $25.23
Q1 2020	712	$8	$12.76	$8.00 - $16.96
Q3 2019	876	$10	$12.55	$10.64 - $14.94