CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,539 Value ($000) $2,385 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 41,477 Value ($000) $2,280 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 35,501 Value ($000) $1,173 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 28,554 Value ($000) $1,148 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 20,206 Value ($000) $950 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 18,891 Value ($000) $997 Avg Close $55.74 Range $51.05 - $61.38
Q1 2024
Shares 16,023 Value ($000) $1,123 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 11,786 Value ($000) $984 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 9,700 Value ($000) $286 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 9,069 Value ($000) $296 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 7,302 Value ($000) $257 Avg Close $40.80 Range $32.96 - $46.23
Q3 2020
Shares 18,564 Value ($000) $402 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 11,103 Value ($000) $262 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 2,469 Value ($000) $29 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 7,934 Value ($000) $84 Avg Close $10.27 Range $7.73 - $12.35
Q4 2018
Shares 215 Value ($000) $1 Avg Close $7.34 Range $5.90 - $9.95
Q1 2018
Shares 43,743 Value ($000) $315 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 46,338 Value ($000) $378 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 35,804 Value ($000) $519 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 24,482 Value ($000) $296 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 24,869 Value ($000) $320 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 5,400 Value ($000) $66 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 2,900 Value ($000) $27 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 1,500 Value ($000) $14 Avg Close $8.21 Range $6.92 - $10.13
Q4 2015
Shares 2,800 Value ($000) $29 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 9,213 Value ($000) $62 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 4,150 Value ($000) $28 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 6,250 Value ($000) $42 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 19,250 Value ($000) $154 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 19,250 Value ($000) $68 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 12,550 Value ($000) $60 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 2,000 Value ($000) $19 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 5,500 Value ($000) $36 Avg Close $6.57 Range $5.99 - $7.72