CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 105 Value ($000) $0 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 170 Value ($000) $8 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 250 Value ($000) $10 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 250 Value ($000) $9 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 240 Value ($000) $11 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 240 Value ($000) $9 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 390 Value ($000) $8 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 390 Value ($000) $9 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 390 Value ($000) $8 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 390 Value ($000) $8 Avg Close $23.39 Range $20.17 - $29.20
Q4 2019
Shares 270 Value ($000) $3 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 220 Value ($000) $3 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 220 Value ($000) $2 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 220 Value ($000) $2 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 220 Value ($000) $2 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 270 Value ($000) $3 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 270 Value ($000) $2 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 270 Value ($000) $2 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 270 Value ($000) $2 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 390 Value ($000) $5,655 Avg Close $13.66 Range $11.78 - $15.33