CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,658 Value ($000) $1,058 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 3,024 Value ($000) $166 Avg Close $41.20 Range $32.66 - $55.92
Q4 2023
Shares 41,269 Value ($000) $3,446 Avg Close $36.21 Range $25.98 - $87.58
Q2 2023
Shares 15,066 Value ($000) $491 Avg Close $37.00 Range $32.32 - $41.24
Q4 2022
Shares 11,514 Value ($000) $528 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 5,964 Value ($000) $289 Avg Close $48.13 Range $38.16 - $55.80
Q3 2020
Shares 11,979 Value ($000) $259 Avg Close $23.39 Range $20.17 - $29.20
Q1 2019
Shares 10,100 Value ($000) $82 Avg Close $7.35 Range $5.75 - $10.44
Q4 2016
Shares 800 Value ($000) $10 Avg Close $10.61 Range $8.77 - $12.75
Q4 2015
Shares 3,200 Value ($000) $33 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 4,600 Value ($000) $31 Avg Close $6.83 Range $5.88 - $7.95