CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,240 Value ($000) $4,463 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 62,117 Value ($000) $3,414 Avg Close $41.20 Range $32.66 - $55.92
Q4 2024
Shares 11,049 Value ($000) $520 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 11,049 Value ($000) $583 Avg Close $55.74 Range $51.05 - $61.38
Q4 2023
Shares 102,572 Value ($000) $8,564 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 942,137 Value ($000) $27,755 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 682,867 Value ($000) $22,275 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 610,990 Value ($000) $21,501 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 551,128 Value ($000) $25,253 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 472,839 Value ($000) $22,909 Avg Close $48.13 Range $38.16 - $55.80