CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DAFNA Capital Management LLC's Holding History (CIK: 0001389933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,997 Value ($000) $23,573 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 394,940 Value ($000) $21,706 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 398,100 Value ($000) $13,153 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 398,100 Value ($000) $16,000 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 398,100 Value ($000) $18,727 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 398,100 Value ($000) $21,020 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 398,100 Value ($000) $21,569 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 398,100 Value ($000) $27,911 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 400,000 Value ($000) $33,396 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 479,538 Value ($000) $14,127 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 332,734 Value ($000) $10,854 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 276,495 Value ($000) $9,730 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 183,995 Value ($000) $8,431 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 183,995 Value ($000) $8,915 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 211,495 Value ($000) $8,310 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 211,495 Value ($000) $7,785 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 134,094 Value ($000) $6,112 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 175,000 Value ($000) $6,255 Avg Close $29.44 Range $17.72 - $36.50

Q4 2019

Shares 418,727 Value ($000) $4,443 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 418,727 Value ($000) $4,765 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 477,196 Value ($000) $5,368 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 400,294 Value ($000) $3,238 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 185,826 Value ($000) $1,174 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 62,690 Value ($000) $617 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 69,437 Value ($000) $576 Avg Close $8.32 Range $6.75 - $10.00

Q4 2016

Shares 210,306 Value ($000) $2,555 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 181,737 Value ($000) $1,668 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 150,000 Value ($000) $1,424 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 55,600 Value ($000) $392 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 40,000 Value ($000) $418 Avg Close $9.81 Range $6.44 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,997	$23,573	$62.21	$53.61 - $70.98
Q3 2025	394,940	$21,706	$41.20	$32.66 - $55.92
Q2 2025	398,100	$13,153	$34.78	$29.31 - $43.69
Q1 2025	398,100	$16,000	$45.96	$39.81 - $52.80
Q4 2024	398,100	$18,727	$51.94	$45.66 - $59.39
Q3 2024	398,100	$21,020	$55.74	$51.05 - $61.38
Q2 2024	398,100	$21,569	$60.36	$46.25 - $75.71
Q1 2024	398,100	$27,911	$77.34	$61.33 - $110.25
Q4 2023	400,000	$33,396	$36.21	$25.98 - $87.58
Q3 2023	479,538	$14,127	$33.30	$28.96 - $37.10
Q2 2023	332,734	$10,854	$37.00	$32.32 - $41.24
Q1 2023	276,495	$9,730	$40.80	$32.96 - $46.23
Q4 2022	183,995	$8,431	$42.95	$35.35 - $52.40
Q3 2022	183,995	$8,915	$48.13	$38.16 - $55.80
Q2 2022	211,495	$8,310	$40.26	$33.60 - $49.41
Q1 2022	211,495	$7,785	$35.53	$29.26 - $46.95
Q4 2021	134,094	$6,112	$38.59	$33.41 - $47.90
Q3 2021	175,000	$6,255	$29.44	$17.72 - $36.50
Q4 2019	418,727	$4,443	$10.27	$7.73 - $12.35
Q3 2019	418,727	$4,765	$12.55	$10.64 - $14.94
Q2 2019	477,196	$5,368	$9.64	$7.76 - $11.48
Q1 2019	400,294	$3,238	$7.35	$5.75 - $10.44
Q4 2018	185,826	$1,174	$7.34	$5.90 - $9.95
Q3 2018	62,690	$617	$8.02	$6.21 - $10.00
Q2 2018	69,437	$576	$8.32	$6.75 - $10.00
Q4 2016	210,306	$2,555	$10.61	$8.77 - $12.75
Q3 2016	181,737	$1,668	$10.44	$8.51 - $12.98
Q2 2016	150,000	$1,424	$8.21	$6.92 - $10.13
Q1 2016	55,600	$392	$7.31	$6.00 - $10.71
Q4 2015	40,000	$418	$9.81	$6.44 - $13.18