CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,309 Value ($000) $54,283 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 869,231 Value ($000) $47,773 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 874,303 Value ($000) $28,887 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 870,968 Value ($000) $35,004 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 893,798 Value ($000) $42,044 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 907,295 Value ($000) $47,905 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 1,068,596 Value ($000) $57,897 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 900,054 Value ($000) $63,103 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 1,185,836 Value ($000) $99,005 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 1,237,874 Value ($000) $36,468 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 1,293,943 Value ($000) $42,208 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 1,283,092 Value ($000) $45,152 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 1,323,456 Value ($000) $60,641 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 1,372,769 Value ($000) $66,510 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 1,136,946 Value ($000) $44,671 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 840,692 Value ($000) $30,946 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 881,170 Value ($000) $40,165 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 792,541 Value ($000) $28,326 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 622,586 Value ($000) $12,320 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 687,162 Value ($000) $15,983 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 687,312 Value ($000) $14,282 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 706,618 Value ($000) $15,298 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 656,717 Value ($000) $15,480 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 617,523 Value ($000) $7,280 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 639,998 Value ($000) $6,790 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 635,380 Value ($000) $7,231 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 642,420 Value ($000) $7,227 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 595,081 Value ($000) $4,813 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 591,609 Value ($000) $3,738 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 581,465 Value ($000) $5,727 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 551,542 Value ($000) $4,577 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 558,962 Value ($000) $4,024 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 539,823 Value ($000) $4,399 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 552,300 Value ($000) $8,008 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 526,790 Value ($000) $6,374 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 149,645 Value ($000) $1,923 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 164,479 Value ($000) $1,998 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 160,341 Value ($000) $1,472 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 164,901 Value ($000) $1,565 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 249,536 Value ($000) $1,760 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 229,936 Value ($000) $2,406 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 134,113 Value ($000) $1,002 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 169,346 Value ($000) $1,137 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 169,184 Value ($000) $1,178 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 161,681 Value ($000) $1,295 Avg Close $4.29 Range $3.05 - $8.25

Q3 2014

Shares 168,089 Value ($000) $592 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 168,259 Value ($000) $804 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 147,837 Value ($000) $1,405 Avg Close $9.04 Range $6.42 - $11.13

Q4 2013

Shares 133,101 Value ($000) $866 Avg Close $6.57 Range $5.99 - $7.72

Q3 2013

Shares 132,384 Value ($000) $1,003 Avg Close $10.73 Range $7.19 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,309	$54,283	$62.21	$53.61 - $70.98
Q3 2025	869,231	$47,773	$41.20	$32.66 - $55.92
Q2 2025	874,303	$28,887	$34.78	$29.31 - $43.69
Q1 2025	870,968	$35,004	$45.96	$39.81 - $52.80
Q4 2024	893,798	$42,044	$51.94	$45.66 - $59.39
Q3 2024	907,295	$47,905	$55.74	$51.05 - $61.38
Q2 2024	1,068,596	$57,897	$60.36	$46.25 - $75.71
Q1 2024	900,054	$63,103	$77.34	$61.33 - $110.25
Q4 2023	1,185,836	$99,005	$36.21	$25.98 - $87.58
Q3 2023	1,237,874	$36,468	$33.30	$28.96 - $37.10
Q2 2023	1,293,943	$42,208	$37.00	$32.32 - $41.24
Q1 2023	1,283,092	$45,152	$40.80	$32.96 - $46.23
Q4 2022	1,323,456	$60,641	$42.95	$35.35 - $52.40
Q3 2022	1,372,769	$66,510	$48.13	$38.16 - $55.80
Q2 2022	1,136,946	$44,671	$40.26	$33.60 - $49.41
Q1 2022	840,692	$30,946	$35.53	$29.26 - $46.95
Q4 2021	881,170	$40,165	$38.59	$33.41 - $47.90
Q3 2021	792,541	$28,326	$29.44	$17.72 - $36.50
Q2 2021	622,586	$12,320	$23.48	$19.52 - $28.12
Q1 2021	687,162	$15,983	$21.35	$18.00 - $25.82
Q4 2020	687,312	$14,282	$18.28	$14.71 - $30.14
Q3 2020	706,618	$15,298	$23.39	$20.17 - $29.20
Q2 2020	656,717	$15,480	$18.75	$10.75 - $25.23
Q1 2020	617,523	$7,280	$12.76	$8.00 - $16.96
Q4 2019	639,998	$6,790	$10.27	$7.73 - $12.35
Q3 2019	635,380	$7,231	$12.55	$10.64 - $14.94
Q2 2019	642,420	$7,227	$9.64	$7.76 - $11.48
Q1 2019	595,081	$4,813	$7.35	$5.75 - $10.44
Q4 2018	591,609	$3,738	$7.34	$5.90 - $9.95
Q3 2018	581,465	$5,727	$8.02	$6.21 - $10.00
Q2 2018	551,542	$4,577	$8.32	$6.75 - $10.00
Q1 2018	558,962	$4,024	$8.57	$7.15 - $10.26
Q4 2017	539,823	$4,399	$11.35	$7.00 - $15.95
Q3 2017	552,300	$8,008	$13.66	$11.78 - $15.33
Q2 2017	526,790	$6,374	$13.90	$11.00 - $17.20
Q1 2017	149,645	$1,923	$11.69	$9.80 - $13.70
Q4 2016	164,479	$1,998	$10.61	$8.77 - $12.75
Q3 2016	160,341	$1,472	$10.44	$8.51 - $12.98
Q2 2016	164,901	$1,565	$8.21	$6.92 - $10.13
Q1 2016	249,536	$1,760	$7.31	$6.00 - $10.71
Q4 2015	229,936	$2,406	$9.81	$6.44 - $13.18
Q3 2015	134,113	$1,002	$6.83	$5.88 - $7.95
Q2 2015	169,346	$1,137	$6.56	$5.50 - $7.59
Q1 2015	169,184	$1,178	$7.47	$6.14 - $8.61
Q4 2014	161,681	$1,295	$4.29	$3.05 - $8.25
Q3 2014	168,089	$592	$4.20	$3.49 - $4.99
Q2 2014	168,259	$804	$6.10	$3.96 - $13.26
Q1 2014	147,837	$1,405	$9.04	$6.42 - $11.13
Q4 2013	133,101	$866	$6.57	$5.99 - $7.72
Q3 2013	132,384	$1,003	$10.73	$7.19 - $14.28