CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 720 Value ($000) $40 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 720 Value ($000) $24 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 720 Value ($000) $29 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 720 Value ($000) $34 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 670 Value ($000) $35 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 550 Value ($000) $30 Avg Close $60.36 Range $46.25 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	720	$40	$41.20	$32.66 - $55.92
Q2 2025	720	$24	$34.78	$29.31 - $43.69
Q1 2025	720	$29	$45.96	$39.81 - $52.80
Q4 2024	720	$34	$51.94	$45.66 - $59.39
Q3 2024	670	$35	$55.74	$51.05 - $61.38
Q2 2024	550	$30	$60.36	$46.25 - $75.71