CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,350 Value ($000) $11,142 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 182,131 Value ($000) $10,010 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 157,786 Value ($000) $5,213 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 147,263 Value ($000) $5,919 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 141,269 Value ($000) $6,645 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 67,500 Value ($000) $3,564 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 30,000 Value ($000) $1,625 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 247,566 Value ($000) $17,357 Avg Close $77.34 Range $61.33 - $110.25
Q3 2023
Shares 80,000 Value ($000) $2,357 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 20,000 Value ($000) $652 Avg Close $37.00 Range $32.32 - $41.24
Q2 2020
Shares 50,000 Value ($000) $1,178 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 175,000 Value ($000) $2,063 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 225,000 Value ($000) $2,387 Avg Close $10.27 Range $7.73 - $12.35