CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 203,472 Value ($000) $16,988 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 118,652 Value ($000) $3,495 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 169,764 Value ($000) $5,538 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 166,434 Value ($000) $5,857 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 172,161 Value ($000) $7,888 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 172,568 Value ($000) $8 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 158,555 Value ($000) $6,230 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 156,562 Value ($000) $5,763 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 170,852 Value ($000) $7,787 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 168,752 Value ($000) $6,031 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 146,592 Value ($000) $2,901 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 145,932 Value ($000) $3,394 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 156,562 Value ($000) $3,253 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 156,092 Value ($000) $3,379 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 132,342 Value ($000) $3,119 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 132,342 Value ($000) $1,560 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 132,342 Value ($000) $1,404 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 147,442 Value ($000) $1,678 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 127,278 Value ($000) $1,432 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 47,878 Value ($000) $387 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 47,878 Value ($000) $303 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 35,178 Value ($000) $347 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 32,241 Value ($000) $268 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 32,241 Value ($000) $232 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 32,241 Value ($000) $263 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 32,241 Value ($000) $467 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 25,000 Value ($000) $303 Avg Close $13.90 Range $11.00 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	203,472	$16,988	$36.21	$25.98 - $87.58
Q3 2023	118,652	$3,495	$33.30	$28.96 - $37.10
Q2 2023	169,764	$5,538	$37.00	$32.32 - $41.24
Q1 2023	166,434	$5,857	$40.80	$32.96 - $46.23
Q4 2022	172,161	$7,888	$42.95	$35.35 - $52.40
Q3 2022	172,568	$8	$48.13	$38.16 - $55.80
Q2 2022	158,555	$6,230	$40.26	$33.60 - $49.41
Q1 2022	156,562	$5,763	$35.53	$29.26 - $46.95
Q4 2021	170,852	$7,787	$38.59	$33.41 - $47.90
Q3 2021	168,752	$6,031	$29.44	$17.72 - $36.50
Q2 2021	146,592	$2,901	$23.48	$19.52 - $28.12
Q1 2021	145,932	$3,394	$21.35	$18.00 - $25.82
Q4 2020	156,562	$3,253	$18.28	$14.71 - $30.14
Q3 2020	156,092	$3,379	$23.39	$20.17 - $29.20
Q2 2020	132,342	$3,119	$18.75	$10.75 - $25.23
Q1 2020	132,342	$1,560	$12.76	$8.00 - $16.96
Q4 2019	132,342	$1,404	$10.27	$7.73 - $12.35
Q3 2019	147,442	$1,678	$12.55	$10.64 - $14.94
Q2 2019	127,278	$1,432	$9.64	$7.76 - $11.48
Q1 2019	47,878	$387	$7.35	$5.75 - $10.44
Q4 2018	47,878	$303	$7.34	$5.90 - $9.95
Q3 2018	35,178	$347	$8.02	$6.21 - $10.00
Q2 2018	32,241	$268	$8.32	$6.75 - $10.00
Q1 2018	32,241	$232	$8.57	$7.15 - $10.26
Q4 2017	32,241	$263	$11.35	$7.00 - $15.95
Q3 2017	32,241	$467	$13.66	$11.78 - $15.33
Q2 2017	25,000	$303	$13.90	$11.00 - $17.20