CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81 Value ($000) $3 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 81 Value ($000) $4 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 81 Value ($000) $4 Avg Close $55.74 Range $51.05 - $61.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81	$3	$45.96	$39.81 - $52.80
Q4 2024	81	$4	$51.94	$45.66 - $59.39
Q3 2024	81	$4	$55.74	$51.05 - $61.38