CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,733 Value ($000) $3,986 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 59,068 Value ($000) $3,246 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 29,467 Value ($000) $974 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 24,321 Value ($000) $977 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 26,455 Value ($000) $1,244 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 33,067 Value ($000) $1,746 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 30,626 Value ($000) $1,659 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 24,499 Value ($000) $1,718 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 20,757 Value ($000) $1,733 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 27,957 Value ($000) $824 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 20,914 Value ($000) $682 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 21,344 Value ($000) $751 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 21,272 Value ($000) $975 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 23,671 Value ($000) $1,147 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 24,036 Value ($000) $944 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 19,834 Value ($000) $730 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 18,415 Value ($000) $839 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 15,765 Value ($000) $563 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 20,477 Value ($000) $405 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 18,797 Value ($000) $437 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 11,897 Value ($000) $247 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 13,639 Value ($000) $295 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 12,745 Value ($000) $300 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 20,104 Value ($000) $237 Avg Close $12.76 Range $8.00 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,733	$3,986	$62.21	$53.61 - $70.98
Q3 2025	59,068	$3,246	$41.20	$32.66 - $55.92
Q2 2025	29,467	$974	$34.78	$29.31 - $43.69
Q1 2025	24,321	$977	$45.96	$39.81 - $52.80
Q4 2024	26,455	$1,244	$51.94	$45.66 - $59.39
Q3 2024	33,067	$1,746	$55.74	$51.05 - $61.38
Q2 2024	30,626	$1,659	$60.36	$46.25 - $75.71
Q1 2024	24,499	$1,718	$77.34	$61.33 - $110.25
Q4 2023	20,757	$1,733	$36.21	$25.98 - $87.58
Q3 2023	27,957	$824	$33.30	$28.96 - $37.10
Q2 2023	20,914	$682	$37.00	$32.32 - $41.24
Q1 2023	21,344	$751	$40.80	$32.96 - $46.23
Q4 2022	21,272	$975	$42.95	$35.35 - $52.40
Q3 2022	23,671	$1,147	$48.13	$38.16 - $55.80
Q2 2022	24,036	$944	$40.26	$33.60 - $49.41
Q1 2022	19,834	$730	$35.53	$29.26 - $46.95
Q4 2021	18,415	$839	$38.59	$33.41 - $47.90
Q3 2021	15,765	$563	$29.44	$17.72 - $36.50
Q2 2021	20,477	$405	$23.48	$19.52 - $28.12
Q1 2021	18,797	$437	$21.35	$18.00 - $25.82
Q4 2020	11,897	$247	$18.28	$14.71 - $30.14
Q3 2020	13,639	$295	$23.39	$20.17 - $29.20
Q2 2020	12,745	$300	$18.75	$10.75 - $25.23
Q1 2020	20,104	$237	$12.76	$8.00 - $16.96