CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 110,260 Value ($000) $6,060 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 83,872 Value ($000) $2,771 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 74,406 Value ($000) $2,990 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 75,433 Value ($000) $3,548 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 73,900 Value ($000) $3,902 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 73,599 Value ($000) $3,988 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 101,044 Value ($000) $7,084 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 41,984 Value ($000) $3,505 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 47,759 Value ($000) $1,407 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 38,700 Value ($000) $1,262 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 36,424 Value ($000) $1,282 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 73,660 Value ($000) $3,375 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 114,305 Value ($000) $5,577 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 79,458 Value ($000) $3,122 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 51,302 Value ($000) $1,888 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 45,647 Value ($000) $2,081 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 60,963 Value ($000) $2,179 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 74,599 Value ($000) $1,476 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 74,759 Value ($000) $1,739 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 70,290 Value ($000) $1,461 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 1,957 Value ($000) $42 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 1,957 Value ($000) $46 Avg Close $18.75 Range $10.75 - $25.23
Q4 2017
Shares 900 Value ($000) $7 Avg Close $11.35 Range $7.00 - $15.95