CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162,937 Value ($000) $73,893 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,386,065 Value ($000) $76,178 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 1,298,609 Value ($000) $42,906 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 1,150,514 Value ($000) $46,239 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 1,371,645 Value ($000) $64,522 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 937,191 Value ($000) $49,484 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 858,973 Value ($000) $46,539 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 560,902 Value ($000) $39,325 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 272,593 Value ($000) $22,759 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 1,231,824 Value ($000) $36,290 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 899,989 Value ($000) $29,358 Avg Close $37.00 Range $32.32 - $41.24
Q4 2022
Shares 80,263 Value ($000) $3,678 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 497,655 Value ($000) $24,111 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 4,642,827 Value ($000) $182,416 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 272,650 Value ($000) $10,036 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 31,933 Value ($000) $1,456 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 293,607 Value ($000) $10,493 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 87,074 Value ($000) $1,723 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 321,716 Value ($000) $7,483 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 100,171 Value ($000) $2,081 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 1,301,949 Value ($000) $28,187 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 679,025 Value ($000) $16,004 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 1,164,716 Value ($000) $13,732 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 43,692 Value ($000) $464 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 54,498 Value ($000) $620 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 51,539 Value ($000) $580 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 146,629 Value ($000) $1,187 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 220,453 Value ($000) $1,393 Avg Close $7.34 Range $5.90 - $9.95
Q2 2018
Shares 64,601 Value ($000) $536 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 272,469 Value ($000) $1,962 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 422,177 Value ($000) $3,441 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 1,250,297 Value ($000) $18,129 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 99,363 Value ($000) $1,202 Avg Close $13.90 Range $11.00 - $17.20
Q4 2016
Shares 11,304 Value ($000) $137 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 41,046 Value ($000) $377 Avg Close $10.44 Range $8.51 - $12.98
Q1 2016
Shares 14,551 Value ($000) $103 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 4,975 Value ($000) $52 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 21,363 Value ($000) $143 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 19,347 Value ($000) $130 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 181,362 Value ($000) $1,230 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 118,464 Value ($000) $949 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 86,098 Value ($000) $303 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 23,255 Value ($000) $111 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 144,374 Value ($000) $1,372 Avg Close $9.04 Range $6.42 - $11.13