CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,007 Value ($000) $318 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 4,330 Value ($000) $238 Avg Close $41.20 Range $32.66 - $55.92

Q2 2024

Shares 5,091 Value ($000) $276 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 5,028 Value ($000) $353 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 2,451 Value ($000) $205 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,007	$318	$62.21	$53.61 - $70.98
Q3 2025	4,330	$238	$41.20	$32.66 - $55.92
Q2 2024	5,091	$276	$60.36	$46.25 - $75.71
Q1 2024	5,028	$353	$77.34	$61.33 - $110.25
Q4 2023	2,451	$205	$36.21	$25.98 - $87.58