CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,200 Value ($000) $4,715 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 49,070 Value ($000) $2,697 Avg Close $41.20 Range $32.66 - $55.92
Q3 2024
Shares 12,355 Value ($000) $652 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 39,155 Value ($000) $2,121 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 17,805 Value ($000) $1,248 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 50,480 Value ($000) $4,215 Avg Close $36.21 Range $25.98 - $87.58
Q3 2022
Shares 169,767 Value ($000) $8,225 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 333,272 Value ($000) $13,094 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 264,698 Value ($000) $9,744 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 218,860 Value ($000) $9,976 Avg Close $38.59 Range $33.41 - $47.90