CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 156,783 Value ($000) $1,784 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 218,774 Value ($000) $2,461 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 196,118 Value ($000) $1,587 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 100,781 Value ($000) $637 Avg Close $7.34 Range $5.90 - $9.95

Q2 2017

Shares 134,002 Value ($000) $1,621 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 193,868 Value ($000) $2,491 Avg Close $11.69 Range $9.80 - $13.70

Q4 2015

Shares 147,812 Value ($000) $1,550 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 402,108 Value ($000) $2,690 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 192,687 Value ($000) $1,295 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 134,712 Value ($000) $913 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 98,080 Value ($000) $722 Avg Close $4.29 Range $3.05 - $8.25

Q1 2014

Shares 98,132 Value ($000) $932 Avg Close $9.04 Range $6.42 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	156,783	$1,784	$12.55	$10.64 - $14.94
Q2 2019	218,774	$2,461	$9.64	$7.76 - $11.48
Q1 2019	196,118	$1,587	$7.35	$5.75 - $10.44
Q4 2018	100,781	$637	$7.34	$5.90 - $9.95
Q2 2017	134,002	$1,621	$13.90	$11.00 - $17.20
Q1 2017	193,868	$2,491	$11.69	$9.80 - $13.70
Q4 2015	147,812	$1,550	$9.81	$6.44 - $13.18
Q3 2015	402,108	$2,690	$6.83	$5.88 - $7.95
Q2 2015	192,687	$1,295	$6.56	$5.50 - $7.59
Q1 2015	134,712	$913	$7.47	$6.14 - $8.61
Q4 2014	98,080	$722	$4.29	$3.05 - $8.25
Q1 2014	98,132	$932	$9.04	$6.42 - $11.13