CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,617 Value ($000) $47,885 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,017,801 Value ($000) $55,938 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 720,814 Value ($000) $23,816 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 539,110 Value ($000) $21,667 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 139,117 Value ($000) $6,544 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 201,489 Value ($000) $10,639 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 157,039 Value ($000) $8,508 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 576,477 Value ($000) $40,417 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 635,502 Value ($000) $53,058 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 164,586 Value ($000) $4,849 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 106,057 Value ($000) $3,460 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 137,114 Value ($000) $4,825 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 32,910 Value ($000) $1,508 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 60,471 Value ($000) $2,930 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 20,981 Value ($000) $824 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 46,208 Value ($000) $1,701 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 118,260 Value ($000) $5,390 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 114,519 Value ($000) $4,093 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 80,527 Value ($000) $1,594 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 54,487 Value ($000) $1,267 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 53,571 Value ($000) $1,113 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 352,383 Value ($000) $7,629 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 82,368 Value ($000) $1,941 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 49,814 Value ($000) $587 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 134,988 Value ($000) $1,432 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 161,970 Value ($000) $1,843 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 115,464 Value ($000) $1,299 Avg Close $9.64 Range $7.76 - $11.48
Q4 2018
Shares 60,780 Value ($000) $384 Avg Close $7.34 Range $5.90 - $9.95
Q2 2018
Shares 36,686 Value ($000) $304 Avg Close $8.32 Range $6.75 - $10.00
Q1 2017
Shares 14,435 Value ($000) $185 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 62,737 Value ($000) $762 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 13,356 Value ($000) $123 Avg Close $10.44 Range $8.51 - $12.98
Q1 2016
Shares 55,960 Value ($000) $395 Avg Close $7.31 Range $6.00 - $10.71
Q3 2015
Shares 13,419 Value ($000) $90 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 24,964 Value ($000) $168 Avg Close $6.56 Range $5.50 - $7.59
Q4 2014
Shares 10,551 Value ($000) $85 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 75,761 Value ($000) $267 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 201,552 Value ($000) $964 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 151,558 Value ($000) $1,440 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 75,347 Value ($000) $490 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 33,292 Value ($000) $253 Avg Close $10.73 Range $7.19 - $14.28